Aevo

AEVO · 美元计价

$0.01852

≈ ￥0.122232

-9.88% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.02056

24H 最低

$0.01831

今日开盘

$0.02055

24H 成交量

$6.92万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$25.95万	$1.73亿	-9.27%
280	BROCCOLI714BROCCOLI714	$0.01601	$0.01837	$0.01582	$60.29万	—	-12.56%
64	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$722.13万	$32.09亿	-7.59%
506	MTLMetal	$0.2472	$0.3099	$0.2449	$23.00万	$2,502.70万	-8.10%
464	EURIEurite	$1.1232	$1.13	$1.12	$27.38万	$2,755.14万	-0.07%
424	WINWINkLink	$0.00006472	$0.00006967	$0.000064	$32.99万	$6,792.98万	-5.28%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
689	PYPLBPYPLB	$59.02	$60.87	$58.60	$3.34万	—	-2.61%
577	MANTAManta Network	$0.05282	$0.05898	$0.05228	$17.39万	$2,792.67万	-10.22%
179	BMNRBBMNRB	$18.95	$22.41	$18.60	$110.84万	—	-12.95%
194	SPYBSPY (bStocks Tokenized Stock)	$742.85	$769.79	$738.21	$102.32万	$2,738.44万	-3.10%
488	IDSPACE ID	$0.0276	$0.03	$0.0273	$24.92万	$1,262.94万	-7.38%
586	WCTWalletConnect Token	$0.03111	$0.03434	$0.03075	$16.45万	$628.85万	-9.09%
110	NIGHTMidnight	$0.03892	$0.04507	$0.03836	$237.49万	$7.25亿	-11.85%
484	FLOWFlow	$0.02036	$0.02286	$0.02015	$25.08万	$3,807.46万	-10.90%
691	JPMBJPMB	$339	$359.24	$336.15	$2.85万	—	-3.14%
56	CELOCelo	$0.06689	$0.07575	$0.06603	$900.95万	$4,549.60万	-11.58%
177	FORMFour	$0.1858	$0.2114	$0.1836	$113.23万	$7,870.07万	-11.10%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%