SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$740.66

≈ ￥4888.36

-3.29% (-$25.21)

更新于 2026-11-06 00:05:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$765.87

24H 成交量

$102.80万

流通市值

$2,738.44万

24H 涨跌额

(-$25.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IOTA埃欧塔	$0.0371	$0.0412	$0.0368	$26.00万	$1.73亿	-8.85%
280	BROCCOLI714BROCCOLI714	$0.01606	$0.01837	$0.01582	$60.60万	—	-12.00%
63	HBARHedera Hashgraph	$0.06763	$0.07362	$0.06678	$725.33万	$32.09亿	-6.79%
510	MTLMetal	$0.2474	$0.3099	$0.2449	$22.91万	$2,502.70万	-7.89%
466	EURIEurite	$1.1228	$1.13	$1.12	$27.34万	$2,755.14万	-0.08%
423	WINWINkLink	$0.00006355	$0.00006967	$0.00006355	$33.29万	$6,792.98万	-7.23%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
689	PYPLBPYPLB	$58.79	$60.87	$58.60	$3.37万	—	-3.04%
565	MANTAManta Network	$0.05303	$0.05889	$0.05228	$18.04万	$2,792.67万	-9.54%
161	BMNRBBMNRB	$18.92	$22.41	$18.60	$130.14万	—	-12.97%
194	SPYBSPY (bStocks Tokenized Stock)	$740.66	$769.79	$738.21	$102.80万	$2,738.44万	-3.29%
487	IDSPACE ID	$0.0277	$0.03	$0.0273	$25.06万	$1,262.94万	-6.42%
576	WCTWalletConnect Token	$0.03085	$0.03421	$0.03069	$17.41万	$628.85万	-9.45%
112	NIGHTMidnight	$0.03897	$0.04507	$0.03836	$237.66万	$7.25亿	-11.75%
486	FLOWFlow	$0.0204	$0.02276	$0.02015	$25.09万	$3,807.46万	-9.93%
691	JPMBJPMB	$338.07	$359.24	$336.15	$2.96万	—	-3.39%
56	CELOCelo	$0.06696	$0.07563	$0.06603	$901.21万	$4,549.60万	-11.10%
177	FORMFour	$0.1857	$0.2114	$0.1836	$115.58万	$7,870.07万	-11.23%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%