Adventure Gold

AGLD · 美元计价

$0.1698

≈ ￥1.1207

-2.02% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.1767

24H 最低

$0.1697

今日开盘

$0.1733

24H 成交量

$12.34万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IOTA埃欧塔	$0.039	$0.0414	$0.0389	$23.25万	$1.73亿	-2.99%
286	BROCCOLI714BROCCOLI714	$0.01696	$0.01874	$0.01688	$54.97万	—	-7.42%
65	HBARHedera Hashgraph	$0.06964	$0.07408	$0.06931	$655.55万	$32.09亿	-4.08%
483	MTLMetal	$0.2561	$0.3099	$0.2559	$22.07万	$2,502.70万	-3.54%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.52万	$2,755.14万	-0.39%
466	WINWINkLink	$0.00006716	$0.00006967	$0.0000665	$24.36万	$6,792.98万	0.31%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$59.11	$60.87	$59.11	$2.35万	—	-1.94%
585	MANTAManta Network	$0.05603	$0.05947	$0.05591	$14.60万	$2,792.67万	-3.45%
172	BMNRBBMNRB	$20.18	$22.41	$20.05	$109.84万	—	-5.30%
189	SPYBSPY (bStocks Tokenized Stock)	$754.83	$769.79	$753.69	$94.53万	$2,738.44万	-1.74%
472	IDSPACE ID	$0.0287	$0.03	$0.0287	$23.31万	$1,262.94万	-2.38%
582	WCTWalletConnect Token	$0.03256	$0.03442	$0.03242	$14.89万	$628.85万	-3.41%
106	NIGHTMidnight	$0.04002	$0.04507	$0.03989	$235.30万	$7.25亿	-8.65%
524	FLOWFlow	$0.02147	$0.02308	$0.02136	$19.31万	$3,807.46万	-5.08%
690	JPMBJPMB	$350.12	$359.24	$344.17	$2.53万	—	1.56%
52	CELOCelo	$0.06958	$0.07664	$0.06936	$897.33万	$4,549.60万	-7.25%
209	FORMFour	$0.2007	$0.2122	$0.1991	$86.25万	$7,870.07万	-3.18%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%