BEAMX

BEAMX · 美元计价

$0.004247

≈ ￥0.02803

-2.95% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.004978

24H 最低

$0.004232

今日开盘

$0.004376

24H 成交量

$709.37万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.82万	$1.73亿	-6.72%
289	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.84万	—	-9.09%
69	HBARHedera Hashgraph	$0.0676	$0.07362	$0.06678	$675.42万	$32.09亿	-6.54%
512	MTLMetal	$0.249	$0.3099	$0.2449	$23.29万	$2,502.70万	-6.14%
462	EURIEurite	$1.1235	$1.13	$1.12	$29.21万	$2,755.14万	-0.08%
401	WINWINkLink	$0.00006434	$0.00006967	$0.00006355	$36.63万	$6,792.98万	-5.60%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
687	PYPLBPYPLB	$58.91	$60.69	$58.60	$4.17万	—	-2.68%
556	MANTAManta Network	$0.0531	$0.0581	$0.05228	$19.45万	$2,792.67万	-8.00%
166	BMNRBBMNRB	$19.11	$22.35	$18.60	$133.80万	—	-13.33%
161	SPYBSPY (bStocks Tokenized Stock)	$742.6	$769.79	$738.21	$141.99万	$2,738.44万	-3.32%
484	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.23万	$1,262.94万	-5.12%
575	WCTWalletConnect Token	$0.03122	$0.0342	$0.03069	$17.65万	$628.85万	-7.33%
116	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$232.20万	$7.25亿	-10.77%
482	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.24万	$3,807.46万	-7.65%
691	JPMBJPMB	$341.23	$359.24	$336.15	$3.08万	—	-3.00%
56	CELOCelo	$0.06725	$0.07491	$0.06603	$885.09万	$4,549.60万	-9.44%
178	FORMFour	$0.1886	$0.2114	$0.1836	$119.11万	$7,870.07万	-8.22%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%