Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 23:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IOTA埃欧塔	$0.0383	$0.0414	$0.0383	$21.45万	$1.73亿	-7.04%
287	BROCCOLI714BROCCOLI714	$0.01674	$0.01874	$0.0167	$54.90万	—	-10.10%
67	HBARHedera Hashgraph	$0.06888	$0.07408	$0.06887	$639.23万	$32.09亿	-6.54%
481	MTLMetal	$0.2542	$0.3099	$0.2533	$22.26万	$2,502.70万	-5.82%
457	EURIEurite	$1.1219	$1.13	$1.12	$25.69万	$2,755.14万	-0.29%
465	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.07万	$6,792.98万	-1.05%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$58.97	$60.87	$58.94	$2.38万	—	-2.59%
588	MANTAManta Network	$0.05536	$0.05947	$0.0552	$14.46万	$2,792.67万	-6.52%
176	BMNRBBMNRB	$19.9	$22.41	$19.86	$104.84万	—	-9.87%
189	SPYBSPY (bStocks Tokenized Stock)	$752.7	$769.79	$752.08	$94.86万	$2,738.44万	-2.07%
480	IDSPACE ID	$0.0283	$0.03	$0.0283	$22.29万	$1,262.94万	-5.67%
590	WCTWalletConnect Token	$0.03209	$0.03442	$0.03208	$14.36万	$628.85万	-6.36%
109	NIGHTMidnight	$0.03974	$0.04507	$0.03963	$223.75万	$7.25亿	-10.54%
529	FLOWFlow	$0.02112	$0.02308	$0.02107	$18.81万	$3,807.46万	-8.09%
690	JPMBJPMB	$348.8	$359.24	$344.17	$2.56万	—	1.35%
52	CELOCelo	$0.06868	$0.07664	$0.06853	$894.09万	$4,549.60万	-9.83%
204	FORMFour	$0.1975	$0.2122	$0.1968	$86.60万	$7,870.07万	-6.22%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%