Gunz

GUN · 美元计价

$0.001793

≈ ￥0.011834

-9.49% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001981

24H 成交量

$30.80万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$31.04万	$1.73亿	-6.88%
281	BROCCOLI714BROCCOLI714	$0.01634	$0.01829	$0.01582	$62.65万	—	-10.56%
63	HBARHedera Hashgraph	$0.06868	$0.07362	$0.06678	$734.85万	$32.09亿	-5.83%
512	MTLMetal	$0.2507	$0.3099	$0.2449	$23.37万	$2,502.70万	-6.56%
468	EURIEurite	$1.1226	$1.13	$1.12	$27.70万	$2,755.14万	0.00%
416	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$34.30万	$6,792.98万	-5.92%
189	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
688	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.26万	—	-2.69%
551	MANTAManta Network	$0.05385	$0.05882	$0.05228	$19.45万	$2,792.67万	-8.23%
164	BMNRBBMNRB	$19.39	$22.41	$18.60	$134.01万	—	-11.86%
176	SPYBSPY (bStocks Tokenized Stock)	$745.15	$769.79	$738.21	$120.52万	$2,738.44万	-2.71%
482	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.39万	$1,262.94万	-5.39%
575	WCTWalletConnect Token	$0.03148	$0.0342	$0.03069	$17.74万	$628.85万	-7.60%
111	NIGHTMidnight	$0.03976	$0.04507	$0.03836	$243.71万	$7.25亿	-11.05%
481	FLOWFlow	$0.02082	$0.02275	$0.02015	$26.48万	$3,807.46万	-8.08%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.21%
56	CELOCelo	$0.06822	$0.07561	$0.06603	$898.25万	$4,549.60万	-9.52%
178	FORMFour	$0.1905	$0.2114	$0.1836	$119.33万	$7,870.07万	-8.76%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%