Injective Protocol

INJ · 美元计价

$8.076

≈ ￥53.3016

4.09% ($0.32)

更新于 2026-11-06 00:15:02

24H 最高

$8.58

24H 最低

$7.68

今日开盘

$7.759

24H 成交量

$1,891.17万

流通市值

$7.59亿

24H 涨跌额

($0.32)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$26.10万	$1.73亿	-7.82%
280	BROCCOLI714BROCCOLI714	$0.01628	$0.01836	$0.01582	$62.12万	—	-11.18%
62	HBARHedera Hashgraph	$0.06854	$0.07362	$0.06678	$733.09万	$32.09亿	-5.93%
510	MTLMetal	$0.249	$0.3099	$0.2449	$23.16万	$2,502.70万	-7.71%
469	EURIEurite	$1.1221	$1.13	$1.12	$27.39万	$2,755.14万	-0.10%
420	WINWINkLink	$0.00006498	$0.00006967	$0.00006355	$33.46万	$6,792.98万	-5.18%
187	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
688	PYPLBPYPLB	$58.88	$60.87	$58.60	$4.31万	—	-2.98%
564	MANTAManta Network	$0.05359	$0.05882	$0.05228	$18.50万	$2,792.67万	-8.71%
162	BMNRBBMNRB	$19.16	$22.41	$18.60	$133.44万	—	-13.30%
179	SPYBSPY (bStocks Tokenized Stock)	$745.54	$769.79	$738.21	$113.35万	$2,738.44万	-2.74%
485	IDSPACE ID	$0.0279	$0.03	$0.0273	$25.60万	$1,262.94万	-6.06%
577	WCTWalletConnect Token	$0.03129	$0.03421	$0.03069	$17.51万	$628.85万	-8.54%
112	NIGHTMidnight	$0.03945	$0.04507	$0.03836	$239.37万	$7.25亿	-11.31%
488	FLOWFlow	$0.02068	$0.02276	$0.02015	$25.38万	$3,807.46万	-9.14%
691	JPMBJPMB	$339.33	$359.24	$336.15	$2.96万	—	-3.13%
56	CELOCelo	$0.06784	$0.07563	$0.06603	$902.48万	$4,549.60万	-10.10%
177	FORMFour	$0.1883	$0.2114	$0.1836	$117.44万	$7,870.07万	-10.21%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%