JasmyCoin

JASMY · 美元计价

$0.00359

≈ ￥0.023694

-7.95% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.0039

24H 成交量

$40.83万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$32.36万	$1.62亿	-6.97%
289	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.33万	—	-8.67%
69	HBARHedera Hashgraph	$0.06759	$0.07362	$0.06678	$681.21万	$29.97亿	-6.27%
517	MTLMetal	$0.2498	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.02%
464	EURIEurite	$1.1237	$1.13	$1.12	$28.83万	$2,749.42万	-0.10%
403	WINWINkLink	$0.00006441	$0.00006967	$0.00006355	$36.55万	$6,375.24万	-5.88%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.72%
557	MANTAManta Network	$0.05313	$0.0581	$0.05228	$19.31万	$2,563.51万	-8.14%
167	BMNRBBMNRB	$19.05	$22.35	$18.60	$133.04万	—	-14.07%
154	SPYBSPY (bStocks Tokenized Stock)	$740.42	$769.79	$738.21	$147.00万	$2,738.44万	-3.70%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.67万	$1,197.74万	-5.12%
573	WCTWalletConnect Token	$0.03122	$0.0342	$0.03069	$17.86万	$581.06万	-7.06%
118	NIGHTMidnight	$0.03903	$0.04386	$0.03836	$227.37万	$6.46亿	-10.56%
476	FLOWFlow	$0.02062	$0.02271	$0.02015	$27.24万	$3,514.92万	-7.66%
691	JPMBJPMB	$341.24	$359.24	$336.15	$3.08万	—	-2.68%
56	CELOCelo	$0.06715	$0.07491	$0.06603	$880.34万	$4,112.33万	-9.67%
178	FORMFour	$0.1899	$0.2114	$0.1836	$119.40万	$7,221.25万	-7.77%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%