KAITO

KAITO · 美元计价

$0.2083

≈ ￥1.3748

-11.17% (-$0.03)

更新于 2026-11-06 01:55:02

24H 最高

$0.2355

24H 最低

$0.2043

今日开盘

$0.2345

24H 成交量

$107.21万

流通市值

$5,018.03万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.32万	$1.62亿	-7.69%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
69	HBARHedera Hashgraph	$0.06732	$0.07362	$0.06678	$672.28万	$29.97亿	-6.73%
519	MTLMetal	$0.2489	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.36%
455	EURIEurite	$1.1242	$1.13	$1.12	$29.77万	$2,749.42万	-0.02%
394	WINWINkLink	$0.00006346	$0.00006967	$0.00006305	$37.47万	$6,375.24万	-8.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.15万	—	-2.61%
557	MANTAManta Network	$0.05278	$0.0581	$0.05228	$19.33万	$2,563.51万	-8.43%
142	BMNRBBMNRB	$18.98	$22.35	$18.60	$161.20万	—	-14.35%
146	SPYBSPY (bStocks Tokenized Stock)	$738.95	$769.79	$738.17	$157.46万	$2,738.44万	-3.93%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
560	WCTWalletConnect Token	$0.03082	$0.0342	$0.03069	$19.19万	$581.06万	-8.16%
119	NIGHTMidnight	$0.03881	$0.04386	$0.03836	$231.11万	$6.46亿	-10.76%
476	FLOWFlow	$0.02056	$0.02271	$0.02015	$27.30万	$3,514.92万	-8.09%
691	JPMBJPMB	$339.59	$359.24	$336.15	$3.09万	—	-3.33%
56	CELOCelo	$0.06681	$0.07491	$0.06603	$876.99万	$4,112.33万	-10.29%
180	FORMFour	$0.1898	$0.2114	$0.1836	$120.23万	$7,221.25万	-7.69%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%