Kusama

KSM · 美元计价

$3.2

≈ ￥21.12

-6.98% (-$0.24)

更新于 2026-11-06 01:50:03

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.44

24H 成交量

$11.01万

流通市值

$8.76万

24H 涨跌额

(-$0.24)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.35万	$1.62亿	-7.44%
289	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.23万	—	-8.86%
69	HBARHedera Hashgraph	$0.06755	$0.07362	$0.06678	$677.78万	$29.97亿	-6.57%
519	MTLMetal	$0.2494	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.24%
462	EURIEurite	$1.1242	$1.13	$1.12	$29.37万	$2,749.42万	-0.02%
394	WINWINkLink	$0.00006356	$0.00006967	$0.00006305	$37.53万	$6,375.24万	-7.82%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%
556	MANTAManta Network	$0.05296	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.41%
145	BMNRBBMNRB	$19.04	$22.35	$18.60	$157.19万	—	-14.16%
146	SPYBSPY (bStocks Tokenized Stock)	$739.44	$769.79	$738.17	$156.78万	$2,738.44万	-3.88%
478	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
561	WCTWalletConnect Token	$0.03092	$0.0342	$0.03069	$19.00万	$581.06万	-8.00%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.46亿	-10.91%
477	FLOWFlow	$0.02063	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.82%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.02%
56	CELOCelo	$0.06692	$0.07491	$0.06603	$877.25万	$4,112.33万	-10.40%
180	FORMFour	$0.1899	$0.2114	$0.1836	$120.18万	$7,221.25万	-7.73%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%