Livepeer

LPT · 美元计价

$1.328

≈ ￥8.7648

-7.26% (-$0.10)

更新于 2026-11-05 23:50:02

24H 最高

$1.43

24H 最低

$1.32

今日开盘

$1.432

24H 成交量

$25.36万

流通市值

$7,033.52万

24H 涨跌额

(-$0.10)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IOTA埃欧塔	$0.0376	$0.0412	$0.0372	$21.67万	$1.73亿	-8.52%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01837	$0.01612	$57.03万	—	-11.68%
64	HBARHedera Hashgraph	$0.06805	$0.07362	$0.06779	$692.73万	$32.09亿	-6.74%
498	MTLMetal	$0.2489	$0.3099	$0.2481	$22.82万	$2,502.70万	-7.37%
454	EURIEurite	$1.1238	$1.13	$1.12	$26.99万	$2,755.14万	-0.01%
469	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.42万	$6,792.98万	-2.59%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
690	PYPLBPYPLB	$58.85	$60.87	$58.85	$3.14万	—	-3.05%
582	MANTAManta Network	$0.05379	$0.0591	$0.0536	$16.08万	$2,792.67万	-8.80%
183	BMNRBBMNRB	$18.99	$22.41	$18.97	$107.22万	—	-12.89%
191	SPYBSPY (bStocks Tokenized Stock)	$742.82	$769.79	$742.82	$98.81万	$2,738.44万	-3.04%
487	IDSPACE ID	$0.0277	$0.03	$0.0277	$23.81万	$1,262.94万	-7.05%
589	WCTWalletConnect Token	$0.03134	$0.03434	$0.03118	$15.36万	$628.85万	-8.34%
109	NIGHTMidnight	$0.03891	$0.04507	$0.03869	$233.00万	$7.25亿	-12.03%
506	FLOWFlow	$0.02066	$0.02286	$0.02057	$21.96万	$3,807.46万	-9.55%
691	JPMBJPMB	$338.52	$359.24	$338.52	$2.60万	—	-2.75%
54	CELOCelo	$0.06733	$0.0758	$0.06658	$899.11万	$4,549.60万	-11.08%
181	FORMFour	$0.1889	$0.2114	$0.1879	$107.84万	$7,870.07万	-9.70%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%