METAB

METAB · 美元计价

$610.38

≈ ￥4028.51

-3.32% (-$20.96)

更新于 2026-11-06 00:40:02

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$631.34

24H 成交量

$144.43万

流通市值

—

24H 涨跌额

(-$20.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$31.32万	$1.73亿	-7.58%
281	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$62.72万	—	-10.67%
63	HBARHedera Hashgraph	$0.06817	$0.07362	$0.06678	$736.80万	$32.09亿	-6.66%
513	MTLMetal	$0.2503	$0.3099	$0.2449	$23.36万	$2,502.70万	-6.78%
467	EURIEurite	$1.1228	$1.13	$1.12	$27.81万	$2,755.14万	0.01%
416	WINWINkLink	$0.00006488	$0.00006967	$0.00006355	$34.29万	$6,792.98万	-5.45%
191	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
688	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.26万	—	-2.87%
551	MANTAManta Network	$0.05358	$0.05882	$0.05228	$19.54万	$2,792.67万	-8.61%
164	BMNRBBMNRB	$19.36	$22.41	$18.60	$134.26万	—	-12.16%
175	SPYBSPY (bStocks Tokenized Stock)	$745.68	$769.79	$738.21	$121.50万	$2,738.44万	-2.71%
481	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.51万	$1,262.94万	-5.39%
573	WCTWalletConnect Token	$0.0314	$0.0342	$0.03069	$17.82万	$628.85万	-7.97%
111	NIGHTMidnight	$0.03951	$0.04507	$0.03836	$243.08万	$7.25亿	-11.79%
480	FLOWFlow	$0.0208	$0.02275	$0.02015	$26.55万	$3,807.46万	-8.21%
691	JPMBJPMB	$342.23	$359.24	$336.15	$3.03万	—	-2.21%
56	CELOCelo	$0.06804	$0.07561	$0.06603	$897.87万	$4,549.60万	-9.69%
178	FORMFour	$0.1896	$0.2114	$0.1836	$118.93万	$7,870.07万	-8.98%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
535	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%