Request

REQ · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.051

24H 最低

$0.0485

今日开盘

$0.0509

24H 成交量

$4.90万

流通市值

$3,755.21万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.44万	$1.62亿	-6.22%
286	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.81万	—	-8.88%
67	HBARHedera Hashgraph	$0.06775	$0.07362	$0.06678	$676.89万	$29.97亿	-6.40%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.08%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.27万	$2,749.42万	0.00%
398	WINWINkLink	$0.00006398	$0.00006967	$0.00006305	$37.75万	$6,375.24万	-6.48%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
547	MANTAManta Network	$0.05355	$0.0581	$0.05228	$20.79万	$2,563.51万	-7.29%
124	BMNRBBMNRB	$19.15	$22.22	$18.60	$212.04万	—	-13.82%
142	SPYBSPY (bStocks Tokenized Stock)	$737.67	$769.32	$735.33	$160.64万	$2,738.44万	-4.05%
485	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.97万	$1,197.74万	-4.10%
523	WCTWalletConnect Token	$0.03091	$0.0342	$0.03023	$22.78万	$581.06万	-8.12%
121	NIGHTMidnight	$0.03889	$0.04384	$0.03836	$217.02万	$6.46亿	-10.74%
472	FLOWFlow	$0.02077	$0.02271	$0.02015	$28.42万	$3,514.92万	-7.40%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
56	CELOCelo	$0.06714	$0.07477	$0.06603	$873.38万	$4,112.33万	-9.87%
178	FORMFour	$0.1915	$0.2114	$0.1836	$123.00万	$7,221.25万	-6.99%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%