Renzo

REZ · 美元计价

$0.00368

≈ ￥0.024288

-7.49% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003978

24H 成交量

$41.94万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$31.21万	$1.73亿	-7.64%
283	BROCCOLI714BROCCOLI714	$0.01628	$0.01819	$0.01582	$61.84万	—	-10.35%
69	HBARHedera Hashgraph	$0.06734	$0.07362	$0.06678	$695.42万	$32.09亿	-7.13%
511	MTLMetal	$0.2499	$0.3099	$0.2449	$23.43万	$2,502.70万	-6.48%
467	EURIEurite	$1.1235	$1.13	$1.12	$27.85万	$2,755.14万	0.03%
410	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$35.39万	$6,792.98万	-5.29%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
687	PYPLBPYPLB	$58.98	$60.69	$58.60	$4.16万	—	-2.56%
552	MANTAManta Network	$0.05341	$0.05839	$0.05228	$19.77万	$2,792.67万	-8.39%
165	BMNRBBMNRB	$18.88	$22.35	$18.60	$133.82万	—	-14.45%
164	SPYBSPY (bStocks Tokenized Stock)	$741.09	$769.79	$738.21	$134.86万	$2,738.44万	-3.50%
479	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.65万	$1,262.94万	-5.74%
572	WCTWalletConnect Token	$0.03113	$0.0342	$0.03069	$17.89万	$628.85万	-8.23%
113	NIGHTMidnight	$0.03899	$0.04447	$0.03836	$240.05万	$7.25亿	-12.20%
475	FLOWFlow	$0.02061	$0.02271	$0.02015	$27.10万	$3,807.46万	-8.60%
691	JPMBJPMB	$340.92	$359.24	$336.15	$3.04万	—	-2.81%
56	CELOCelo	$0.06722	$0.07509	$0.06603	$889.61万	$4,549.60万	-10.30%
176	FORMFour	$0.1892	$0.2114	$0.1836	$121.75万	$7,870.07万	-8.64%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%