Synthetix

SNX · 美元计价

$0.163

≈ ￥1.0758

-9.29% (-$0.02)

更新于 2026-11-06 01:15:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1797

24H 成交量

$39.65万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.89万	$1.73亿	-6.95%
287	BROCCOLI714BROCCOLI714	$0.01634	$0.01814	$0.01582	$59.43万	—	-9.12%
69	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$680.33万	$32.09亿	-6.29%
512	MTLMetal	$0.2491	$0.3099	$0.2449	$23.27万	$2,502.70万	-6.11%
475	EURIEurite	$1.1236	$1.13	$1.12	$26.98万	$2,755.14万	-0.06%
403	WINWINkLink	$0.00006433	$0.00006967	$0.00006355	$36.22万	$6,792.98万	-5.62%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
687	PYPLBPYPLB	$58.93	$60.69	$58.60	$4.16万	—	-2.64%
554	MANTAManta Network	$0.05311	$0.0581	$0.05228	$19.54万	$2,792.67万	-8.11%
164	BMNRBBMNRB	$19.1	$22.35	$18.60	$134.74万	—	-13.18%
160	SPYBSPY (bStocks Tokenized Stock)	$742.04	$769.79	$738.21	$140.95万	$2,738.44万	-3.40%
484	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.23万	$1,262.94万	-4.78%
572	WCTWalletConnect Token	$0.0312	$0.0342	$0.03069	$17.79万	$628.85万	-7.23%
116	NIGHTMidnight	$0.03887	$0.04386	$0.03836	$232.12万	$7.25亿	-10.81%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.86万	$3,807.46万	-7.73%
691	JPMBJPMB	$340.93	$359.24	$336.15	$3.07万	—	-3.04%
56	CELOCelo	$0.06727	$0.07491	$0.06603	$886.67万	$4,549.60万	-9.55%
177	FORMFour	$0.1888	$0.2114	$0.1836	$118.77万	$7,870.07万	-7.99%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%