Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
-4.02% (-$0.17)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$4.44
24H 最低
$4.00
今日开盘
$4.23
24H 成交量
$49.08万
流通市值
$3,374.52万
24H 涨跌额
(-$0.17)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01837 | $0.01582 | $60.60万 | — | -12.00% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 466 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $27.34万 | $2,755.14万 | -0.08% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.66 | $769.79 | $738.21 | $102.80万 | $2,738.44万 | -3.29% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 486 |
FLOWFlow
|
$0.0204 | $0.02276 | $0.02015 | $25.09万 | $3,807.46万 | -9.93% |
| 691 |
JPMBJPMB
|
$338.07 | $359.24 | $336.15 | $2.96万 | — | -3.39% |
| 56 |
CELOCelo
|
$0.06696 | $0.07563 | $0.06603 | $901.21万 | $4,549.60万 | -11.10% |
| 177 |
FORMFour
|
$0.1857 | $0.2114 | $0.1836 | $115.58万 | $7,870.07万 | -11.23% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Uniswap _比特币行情
达世币 _比特币
StraitsX XUSD _币种排行
Stacks _比特币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _加密货币行情
Zama _币种排行
Ondo _数字货币市值
Pump.fun _加密货币行情
MarsCoin _比特币
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
Sei _数字货币市值
比特币 _BTC行情
QQQB _比特币
Uniswap _数字货币市值
Uniswap _币种排行
Ether.fi _加密货币行情
以太坊 _加密货币行情
Thena _币种排行
Gram _数字货币市值
Aptos _以太坊ETH价格
Sei _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Sei _币种排行
Near Protocol _BTC行情
INTWB _比特币
EUR _BTC行情
Polkadot _加密货币行情
Sei _以太坊ETH价格
Polygon _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币