Tellor Tributes

TRB · 美元计价

$15.23

≈ ￥100.518

-8.58% (-$1.43)

更新于 2026-11-06 02:05:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.66

24H 成交量

$76.44万

流通市值

$4,083.60万

24H 涨跌额

(-$1.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.80万	$1.62亿	-7.69%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%
69	HBARHedera Hashgraph	$0.06698	$0.07362	$0.06678	$675.14万	$29.97亿	-7.63%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%
454	EURIEurite	$1.1244	$1.13	$1.12	$29.90万	$2,749.42万	-0.01%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.92万	$6,375.24万	-6.77%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
687	PYPLBPYPLB	$58.75	$60.69	$58.60	$4.21万	—	-3.15%
546	MANTAManta Network	$0.05262	$0.0581	$0.05228	$20.69万	$2,563.51万	-9.15%
130	BMNRBBMNRB	$18.86	$22.35	$18.60	$189.00万	—	-15.50%
145	SPYBSPY (bStocks Tokenized Stock)	$736.12	$769.79	$735.33	$160.21万	$2,738.44万	-4.33%
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.89万	$1,197.74万	-5.78%
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$222.59万	$6.46亿	-11.16%
471	FLOWFlow	$0.02049	$0.02271	$0.02015	$27.88万	$3,514.92万	-8.40%
691	JPMBJPMB	$337.9	$359.24	$336.15	$3.07万	—	-4.09%
56	CELOCelo	$0.06628	$0.07491	$0.06603	$875.53万	$4,112.33万	-11.26%
179	FORMFour	$0.1876	$0.2114	$0.1836	$120.74万	$7,221.25万	-9.06%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%