Wrapped Bitcoin
WBTC · 美元计价
$75856.9
≈ ￥500655.54
-5.34% (-$4275.72)
更新于 2026-11-06 01:05:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80132.62
24H 成交量
$122.46万
流通市值
$93.31亿
24H 涨跌额
(-$4275.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.21万 | $1.73亿 | -7.64% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01819 | $0.01582 | $61.84万 | — | -10.35% |
| 69 |
HBARHedera Hashgraph
|
$0.06734 | $0.07362 | $0.06678 | $695.42万 | $32.09亿 | -7.13% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 467 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.85万 | $2,755.14万 | 0.03% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.16万 | — | -2.56% |
| 552 |
MANTAManta Network
|
$0.05341 | $0.05839 | $0.05228 | $19.77万 | $2,792.67万 | -8.39% |
| 165 |
BMNRBBMNRB
|
$18.88 | $22.35 | $18.60 | $133.82万 | — | -14.45% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.09 | $769.79 | $738.21 | $134.86万 | $2,738.44万 | -3.50% |
| 479 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.74% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 113 |
NIGHTMidnight
|
$0.03899 | $0.04447 | $0.03836 | $240.05万 | $7.25亿 | -12.20% |
| 475 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $27.10万 | $3,807.46万 | -8.60% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.81% |
| 56 |
CELOCelo
|
$0.06722 | $0.07509 | $0.06603 | $889.61万 | $4,549.60万 | -10.30% |
| 176 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $121.75万 | $7,870.07万 | -8.64% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC _BTC行情
Ether.fi _数字货币市值
波场 _比特币行情
Stacks _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _币种排行
USDC _币种排行
币安币 _数字货币市值
Aave _以太坊ETH价格
达世币 _比特币行情
NFPrompt _币种排行
牛来 _比特币行情
Solana _BTC行情
波场 _比特币行情
PancakeSwap _比特币行情
Chainlink _比特币
QQQB _数字货币市值
Bittensor _数字货币市值
Artificial _BTC行情
LayerZero _比特币行情
Pump.fun _BTC行情
Aave _数字货币市值
Arbitrum _BTC行情
QQQB _币种排行
Stacks _加密货币行情
牛来 _数字货币市值
应用链 _数字货币市值
Artificial _比特币行情
比特币 _比特币行情
Polkadot _比特币行情
比特币 _币种排行
Internet _以太坊ETH价格
Bittensor _比特币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _币种排行